03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
610,400 |
26.07.24 14:55:27 |
+8,200 |
+1,36% |
609,000 |
610,800 |
603,400 |
602,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,790 |
26.07.24 15:00:04 |
+0,310 |
+1,02% |
30,795 |
30,810 |
30,425 |
30,480 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
822,00 |
26.07.24 15:00:00 |
+6,34 |
+0,78% |
0,000 |
- |
812,44 |
815,66 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,310 |
26.07.24 14:58:35 |
+0,735 |
+3,75% |
20,260 |
20,290 |
19,550 |
19,575 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
825,400 |
26.07.24 14:58:45 |
+24,400 |
+3,05% |
825,000 |
825,600 |
800,200 |
801,000 |