Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,580 | 29.07.24 16:41:32 | -0,980 | -1,12% | 86,540 | 86,580 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,890 | 29.07.24 16:41:35 | -1,130 | -1,79% | 61,880 | 61,890 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,600 | 29.07.24 16:40:30 | -0,200 | -0,19% | 104,500 | 104,550 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,410 | 29.07.24 16:41:00 | -0,450 | -1,62% | 0,000 | 0,000 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,510 | 29.07.24 16:41:15 | -0,650 | -4,02% | 15,510 | 15,518 | 16,170 | 16,160 |