Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,540 | 17.07.24 16:31:48 | +0,660 | +0,74% | 89,520 | 89,540 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,510 | 17.07.24 16:32:20 | -0,040 | -0,06% | 63,490 | 63,510 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 17.07.24 16:31:42 | -0,300 | -0,28% | 106,600 | 106,650 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,970 | 17.07.24 16:15:11 | -0,330 | -1,17% | 27,900 | 27,990 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,638 | 17.07.24 16:30:04 | +0,138 | +0,75% | 18,624 | 18,632 | 18,342 | 18,500 |