Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,855 | 31.07.24 16:49:29 | -0,520 | -1,35% | 37,935 | 37,975 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,394 | 31.07.24 17:10:04 | -0,220 | -1,51% | 14,392 | 14,396 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 473,450 | 31.07.24 17:01:09 | +3,550 | +0,76% | 473,550 | 474,150 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,340 | 31.07.24 17:09:41 | +0,320 | +0,16% | 199,140 | 199,420 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,220 | 31.07.24 16:25:43 | -0,790 | -1,41% | 55,400 | 55,500 | 55,490 | 56,010 |