Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,930 | 12.07.24 20:05:35 | +0,680 | +3,06% | 0,000 | 0,000 | 22,810 | 22,930 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 153,250 | 12.07.24 08:20:01 | -0,750 | -0,49% | 153,150 | 153,900 | 153,250 | 153,250 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,785 | 12.07.24 18:37:53 | +0,230 | +0,87% | 0,000 | 0,000 | 26,555 | 26,785 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,685 | 12.07.24 21:38:38 | +0,390 | +0,88% | 0,000 | 0,000 | 44,175 | 44,685 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,975 | 12.07.24 17:20:01 | +0,075 | +0,40% | 0,000 | 0,000 | 18,925 | 18,975 |