Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,640 | 10.07.24 15:18:46 | -0,200 | -0,88% | 22,630 | 22,650 | 22,840 | 22,840 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 147,950 | 10.07.24 15:21:50 | -1,750 | -1,17% | 147,800 | 147,900 | 149,750 | 149,700 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,805 | 10.07.24 15:21:58 | +0,455 | +1,79% | 25,800 | 25,810 | 25,405 | 25,350 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,850 | 10.07.24 15:22:04 | -0,355 | -0,80% | 43,840 | 43,850 | 44,060 | 44,205 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,955 | 10.07.24 15:17:41 | -0,270 | -1,40% | 18,955 | 18,965 | 19,220 | 19,225 |