27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
186,420 |
02.07.24 19:40:40 |
+2,880 |
+1,57% |
186,120 |
186,440 |
183,000 |
183,540 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
426,400 |
02.07.24 19:28:52 |
+3,100 |
+0,73% |
426,400 |
426,550 |
425,350 |
423,300 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
172,020 |
02.07.24 19:17:35 |
+1,640 |
+0,96% |
172,220 |
172,360 |
169,620 |
170,380 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
172,600 |
02.07.24 17:39:48 |
+1,300 |
+0,76% |
173,540 |
173,680 |
171,200 |
171,300 |