Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,460 | 17.07.24 16:05:52 | +0,320 | +0,36% | 0,000 | 0,000 | 88,840 | 89,460 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,270 | 17.07.24 18:57:09 | -0,370 | -0,58% | 0,000 | 0,000 | 63,460 | 63,270 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,610 | 17.07.24 14:26:54 | -0,390 | -0,78% | 0,000 | 0,000 | 49,680 | 49,610 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 17.07.24 20:41:54 | -0,650 | -0,61% | 0,000 | 0,000 | 107,100 | 106,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 17.07.24 21:00:34 | -0,034 | -0,18% | 0,000 | 0,000 | 18,402 | 18,500 |