03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
610,400 |
26.07.24 14:55:27 |
+8,200 |
+1,36% |
606,600 |
608,200 |
603,400 |
602,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,830 |
26.07.24 16:30:21 |
+0,350 |
+1,15% |
30,825 |
30,840 |
30,425 |
30,480 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,81 |
26.07.24 16:30:45 |
+6,15 |
+0,75% |
0,000 |
- |
812,44 |
815,66 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,360 |
26.07.24 16:30:34 |
+0,785 |
+4,01% |
20,350 |
20,370 |
19,550 |
19,575 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
820,300 |
26.07.24 16:22:19 |
+19,300 |
+2,41% |
819,100 |
819,700 |
800,200 |
801,000 |