- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 561,800 | 02.08.24 11:53:49 | -59,000 | -9,50% | 559,000 | 561,400 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,115 | 02.08.24 12:17:15 | -0,985 | -3,17% | 30,105 | 30,120 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 786,13 | 02.08.24 12:17:15 | -33,84 | -4,13% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,110 | 02.08.24 12:16:39 | -0,390 | -1,90% | 20,090 | 20,120 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 764,400 | 02.08.24 12:16:31 | -65,800 | -7,93% | 764,800 | 765,500 | 778,200 | 830,200 |
