Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,920 | 09.07.24 12:44:08 | +0,800 | +0,92% | 87,920 | 87,940 | 87,420 | 87,120 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,150 | 09.07.24 12:45:38 | -2,240 | -3,43% | 63,140 | 63,160 | 63,840 | 65,390 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,370 | 09.07.24 11:05:36 | -0,470 | -0,94% | 49,040 | 49,150 | 49,220 | 49,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 09.07.24 12:43:45 | -0,250 | -0,23% | 106,500 | 106,600 | 106,250 | 106,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,136 | 09.07.24 12:45:36 | +0,114 | +0,63% | 18,124 | 18,136 | 17,926 | 18,022 |