Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,320 | 15.07.24 15:29:01 | -0,040 | -0,30% | 13,320 | 13,460 | 13,320 | 13,360 |
![]() |
MDAX ® | 846741 | Xetra | 25.677,32 | 15.07.24 17:31:07 | -226,90 | -0,88% | - | - | 25.898,60 | 25.904,22 |
![]() |
SDAX ® | 965338 | Xetra | 14.579,40 | 15.07.24 17:31:00 | -106,22 | -0,72% | - | - | 14.673,61 | 14.684,96 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,600 | 15.07.24 12:50:52 | -0,300 | -0,97% | 30,650 | 30,850 | 30,950 | 30,900 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 10,040 | 15.07.24 08:54:35 | +0,140 | +1,41% | 9,795 | 9,935 | 9,950 | 9,900 |