Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,320 | 15.07.24 15:31:14 | -0,120 | -0,89% | 13,320 | 13,360 | 13,480 | 13,440 | |
MDAX ® | 846741 | Xetra | 25.625,71 | 15.07.24 15:32:46 | -278,51 | -1,08% | - | - | 25.898,60 | 25.904,22 | |
SDAX ® | 965338 | Xetra | 14.556,11 | 15.07.24 15:32:00 | -128,85 | -0,88% | - | - | 14.673,61 | 14.684,96 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,650 | 15.07.24 15:19:52 | -0,550 | -1,76% | 30,600 | 30,650 | 30,950 | 31,200 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,920 | 15.07.24 15:18:44 | -0,035 | -0,35% | 9,900 | 9,920 | 10,010 | 9,955 |