Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,280 | 08.07.24 17:13:08 | -0,420 | -0,48% | 87,220 | 87,260 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,490 | 08.07.24 17:13:29 | +0,020 | +0,03% | 65,490 | 65,500 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 08.07.24 17:13:29 | +0,100 | +0,09% | 106,950 | 107,000 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,500 | 08.07.24 17:12:30 | -0,200 | -0,72% | 27,450 | 27,540 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,024 | 08.07.24 17:10:32 | -0,080 | -0,44% | 18,014 | 18,024 | 17,882 | 18,104 |