- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 613,600 | 21.08.24 15:05:00 | -3,200 | -0,52% | 614,200 | 617,000 | 608,400 | 616,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,075 | 21.08.24 17:23:10 | +0,415 | +1,31% | 32,080 | 32,175 | 31,550 | 31,660 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 828,63 | 21.08.24 17:50:00 | +6,74 | +0,82% | 0,000 | - | 821,99 | 821,89 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 18,575 | 21.08.24 13:17:48 | +0,215 | +1,17% | 18,290 | 18,430 | 18,230 | 18,360 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 846,200 | 21.08.24 20:04:06 | +16,300 | +1,96% | 841,300 | 845,500 | 830,000 | 829,900 |
