Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,940 | 12.08.24 16:39:49 | -0,760 | -0,95% | 78,920 | 78,940 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,380 | 12.08.24 16:39:53 | -0,430 | -0,74% | 57,370 | 57,380 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,300 | 12.08.24 16:39:32 | -0,640 | -0,68% | 93,320 | 93,340 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,990 | 12.08.24 15:59:54 | -0,290 | -1,15% | 25,000 | 25,120 | 25,100 | 25,280 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 181,200 | 12.08.24 16:38:12 | +0,180 | +0,10% | 181,080 | 181,180 | 183,100 | 181,020 |