Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,440 | 12.08.24 13:12:24 | -0,260 | -0,33% | 79,420 | 79,460 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,580 | 12.08.24 13:12:43 | -0,230 | -0,40% | 57,590 | 57,610 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,700 | 12.08.24 13:11:07 | -0,240 | -0,26% | 93,680 | 93,720 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,070 | 12.08.24 12:41:21 | -0,210 | -0,83% | 25,100 | 25,140 | 25,100 | 25,280 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,460 | 12.08.24 13:12:35 | +1,440 | +0,80% | 182,340 | 182,620 | 183,100 | 181,020 |