Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,820 | 12.08.24 15:56:07 | -0,880 | -1,10% | 78,780 | 78,820 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,330 | 12.08.24 15:56:08 | -0,480 | -0,83% | 57,320 | 57,340 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,120 | 12.08.24 15:56:09 | -0,820 | -0,87% | 93,100 | 93,120 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,100 | 12.08.24 14:50:58 | -0,180 | -0,71% | 24,990 | 25,070 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,000 | 12.08.24 15:53:19 | -0,072 | -0,51% | 13,988 | 13,998 | 14,054 | 14,072 |