Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,320 | 12.08.24 12:22:15 | -0,380 | -0,48% | 79,300 | 79,320 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,560 | 12.08.24 12:22:24 | -0,250 | -0,43% | 57,560 | 57,570 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,740 | 12.08.24 12:21:55 | -0,200 | -0,21% | 93,700 | 93,720 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,010 | 12.08.24 12:10:38 | -0,270 | -1,07% | 25,030 | 25,080 | 25,100 | 25,280 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 183,480 | 12.08.24 12:20:55 | +2,460 | +1,36% | 183,520 | 183,680 | 183,100 | 181,020 |