- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 581,000 | 14.08.24 09:18:17 | +8,600 | +1,50% | 579,600 | 582,400 | 581,000 | 572,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,615 | 14.08.24 14:51:46 | +0,315 | +1,04% | 30,610 | 30,625 | 30,615 | 30,300 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 802,29 | 14.08.24 14:51:45 | +6,92 | +0,87% | 0,000 | - | 797,23 | 795,37 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,455 | 14.08.24 14:51:54 | +0,455 | +2,53% | 18,440 | 18,465 | 18,205 | 18,000 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 801,900 | 14.08.24 14:51:22 | +12,200 | +1,54% | 802,200 | 802,700 | 792,800 | 789,700 |
