Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,000 | 19.08.24 17:21:28 | +1,300 | +1,59% | 82,900 | 82,940 | 81,700 | 81,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,000 | 19.08.24 17:22:36 | +0,990 | +1,65% | 60,930 | 60,960 | 60,250 | 60,010 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,040 | 19.08.24 17:06:53 | +1,160 | +1,21% | 96,760 | 96,800 | 95,700 | 95,880 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,960 | 19.08.24 17:02:20 | +0,060 | +0,23% | 25,910 | 25,960 | 25,790 | 25,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,744 | 19.08.24 16:04:09 | +0,324 | +2,25% | 14,718 | 14,720 | 14,494 | 14,420 |