Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,940 | 20.08.24 09:56:14 | +0,220 | +0,27% | 82,920 | 82,940 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,150 | 20.08.24 09:57:46 | +0,450 | +0,74% | 61,140 | 61,150 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,720 | 20.08.24 09:56:13 | +0,420 | +0,44% | 96,720 | 96,740 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,050 | 20.08.24 09:57:02 | +0,140 | +0,54% | 25,960 | 26,110 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,882 | 20.08.24 09:52:41 | +0,156 | +1,06% | 14,904 | 14,914 | 14,846 | 14,726 |