Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,500 | 20.08.24 12:58:32 | -0,220 | -0,27% | 82,480 | 82,520 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,970 | 20.08.24 12:59:03 | +0,270 | +0,44% | 60,960 | 60,980 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,740 | 20.08.24 12:58:53 | -0,560 | -0,58% | 95,720 | 95,740 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,860 | 20.08.24 12:33:39 | -0,050 | -0,19% | 25,850 | 25,920 | 25,920 | 25,910 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 202,100 | 20.08.24 12:59:20 | +3,280 | +1,65% | 202,150 | 202,200 | 201,050 | 198,820 |