Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,780 | 08.07.24 13:05:09 | +0,080 | +0,09% | 87,780 | 87,820 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,620 | 08.07.24 13:07:05 | +0,150 | +0,23% | 65,610 | 65,630 | 65,290 | 65,470 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,440 | 08.07.24 11:20:10 | +0,360 | +0,72% | 50,220 | 50,360 | 49,550 | 50,080 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,150 | 08.07.24 13:07:05 | +0,300 | +0,28% | 107,150 | 107,200 | 107,000 | 106,850 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,092 | 08.07.24 13:00:50 | -0,012 | -0,07% | 18,098 | 18,108 | 17,882 | 18,104 |