Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,700 | 20.08.24 11:35:29 | -0,020 | -0,02% | 82,680 | 82,720 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,060 | 20.08.24 11:35:27 | +0,360 | +0,59% | 61,070 | 61,080 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,320 | 20.08.24 11:35:29 | +0,020 | +0,02% | 96,300 | 96,340 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,910 | 20.08.24 10:54:32 | ±0,000 | ±0,00% | 25,850 | 25,930 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,840 | 20.08.24 11:35:25 | +0,114 | +0,77% | 14,832 | 14,842 | 14,846 | 14,726 |