Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,060 | 02.08.24 17:36:25 | -1,140 | -1,37% | 0,000 | 0,000 | 82,860 | 83,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,300 | 02.08.24 17:44:15 | -1,130 | -1,90% | 0,000 | 0,000 | 59,400 | 59,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 41,900 | 02.08.24 17:35:31 | -1,710 | -3,92% | 0,000 | 0,000 | 42,750 | 43,610 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,860 | 02.08.24 17:37:07 | -2,320 | -2,34% | 0,000 | 0,000 | 99,080 | 99,180 | |
Stellantis NV | A2QL01 | NYSE | 16,145 | 02.08.24 21:16:14 | -0,175 | -1,07% | 16,140 | 16,150 | 16,620 | 16,320 |