Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,620 | 20.08.24 13:37:31 | -0,100 | -0,12% | 82,640 | 82,660 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,980 | 20.08.24 13:39:06 | +0,280 | +0,46% | 60,990 | 61,000 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,100 | 20.08.24 13:37:46 | -0,200 | -0,21% | 96,080 | 96,120 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,860 | 20.08.24 13:28:35 | -0,050 | -0,19% | 25,850 | 25,920 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,842 | 20.08.24 13:39:13 | +0,116 | +0,79% | 14,836 | 14,846 | 14,846 | 14,726 |