Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,840 | 20.08.24 14:30:31 | +0,120 | +0,15% | 82,820 | 82,840 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,890 | 20.08.24 14:30:50 | +0,190 | +0,31% | 60,880 | 60,890 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,040 | 20.08.24 14:31:10 | -0,260 | -0,27% | 96,000 | 96,040 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,860 | 20.08.24 14:06:11 | -0,050 | -0,19% | 25,900 | 25,930 | 25,920 | 25,910 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 204,600 | 20.08.24 14:29:31 | +5,780 | +2,91% | 204,250 | 204,500 | 201,050 | 198,820 |