- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 611,800 | 21.08.24 17:35:53 | -2,400 | -0,39% | 618,000 | 619,000 | 613,200 | 611,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,090 | 22.08.24 13:06:21 | -0,020 | -0,06% | 32,085 | 32,095 | 32,080 | 32,110 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 831,76 | 22.08.24 13:07:00 | +3,13 | +0,38% | 0,000 | - | 829,18 | 828,63 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 17,980 | 22.08.24 13:04:31 | -0,460 | -2,49% | 17,965 | 17,985 | 18,150 | 18,440 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 845,700 | 22.08.24 13:07:05 | -0,600 | -0,07% | 845,600 | 846,300 | 846,100 | 846,300 |
