Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,440 | 03.07.24 17:35:23 | +0,420 | +0,48% | 0,000 | 0,000 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,300 | 03.07.24 17:36:23 | +0,570 | +0,88% | 0,000 | 0,000 | 64,910 | 65,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 03.07.24 17:35:15 | +0,750 | +0,71% | 0,000 | 0,000 | 106,000 | 106,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,820 | 04.07.24 08:35:24 | +0,190 | +0,69% | 27,830 | 27,950 | 27,830 | 27,630 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 222,850 | 03.07.24 17:39:49 | +9,850 | +4,62% | 0,000 | 0,000 | 216,500 | 222,850 |