Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,480 | 17.07.24 10:27:46 | -0,400 | -0,45% | 88,460 | 88,500 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,170 | 17.07.24 10:28:20 | -0,380 | -0,60% | 63,170 | 63,190 | 63,310 | 63,550 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,540 | 17.07.24 09:53:32 | -0,440 | -0,88% | 49,410 | 49,500 | 49,540 | 49,980 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,350 | 17.07.24 10:27:46 | -0,600 | -0,56% | 106,350 | 106,400 | 106,550 | 106,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,340 | 17.07.24 10:14:50 | -0,160 | -0,86% | 18,362 | 18,372 | 18,342 | 18,500 |