Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,460 | 17.07.24 16:05:52 | +0,320 | +0,36% | 89,500 | 89,800 | 88,840 | 89,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,350 | 17.07.24 17:35:46 | -0,290 | -0,46% | 63,180 | 63,410 | 63,460 | 63,640 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 17.07.24 17:37:22 | -0,250 | -0,23% | 106,250 | 106,650 | 107,100 | 107,050 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,860 | 17.07.24 17:36:05 | -0,440 | -1,55% | 27,850 | 27,930 | 28,250 | 28,300 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 227,650 | 17.07.24 18:09:08 | -8,550 | -3,62% | 226,650 | 227,350 | 234,000 | 236,200 |