Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,140 | 16.07.24 20:18:34 | -1,460 | -1,61% | 88,940 | 89,220 | 89,660 | 89,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,640 | 16.07.24 20:11:10 | -0,860 | -1,33% | 63,500 | 63,670 | 64,380 | 63,640 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,000 | 16.07.24 16:42:13 | -0,280 | -0,56% | 49,960 | 50,040 | 50,020 | 50,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,050 | 16.07.24 18:48:31 | -0,750 | -0,70% | 106,800 | 107,100 | 107,650 | 107,050 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,534 | 16.07.24 19:00:10 | -0,064 | -0,34% | 18,420 | 18,558 | 18,684 | 18,534 |