Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,840 | 17.07.24 08:23:53 | -0,300 | -0,34% | 88,820 | 89,120 | 88,840 | 89,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,460 | 17.07.24 08:08:14 | -0,180 | -0,28% | 63,370 | 63,540 | 63,460 | 63,640 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,680 | 17.07.24 08:20:01 | -0,320 | -0,64% | 49,680 | 49,920 | 49,680 | 50,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,600 | 17.07.24 08:28:45 | -0,450 | -0,42% | 106,550 | 107,000 | 107,100 | 107,050 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,402 | 17.07.24 08:03:24 | -0,132 | -0,71% | 18,358 | 18,496 | 18,402 | 18,534 |