- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 556,800 | 08.08.24 14:49:01 | -4,800 | -0,85% | 565,600 | 565,800 | 545,000 | 561,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 30,180 | 08.08.24 17:20:01 | +0,485 | +1,63% | 30,290 | 30,300 | 29,840 | 29,695 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 788,78 | 08.08.24 17:27:30 | -1,56 | -0,20% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 18,985 | 08.08.24 17:00:50 | -0,245 | -1,27% | 18,990 | 19,015 | 19,120 | 19,230 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 794,900 | 08.08.24 16:54:03 | +16,900 | +2,17% | 793,100 | 793,400 | 778,900 | 778,000 |
