Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,240 | 04.07.24 14:53:33 | -0,020 | -0,15% | 13,240 | 13,260 | 13,280 | 13,260 |
![]() |
MDAX ® | 846741 | Xetra | 25.575,63 | 04.07.24 14:54:55 | +180,36 | +0,71% | - | - | 25.395,27 | 25.395,27 |
![]() |
SDAX ® | 965338 | Xetra | 14.528,92 | 04.07.24 14:54:00 | +44,09 | +0,30% | - | - | 14.534,95 | 14.484,83 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,850 | 04.07.24 14:52:13 | +0,050 | +0,16% | 30,800 | 30,900 | 30,900 | 30,800 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 10,130 | 04.07.24 14:47:19 | +0,420 | +4,33% | 10,130 | 10,150 | 9,770 | 9,710 |