- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,800 | 14.08.24 10:06:16 | +0,480 | +0,61% | 79,800 | 79,820 | 79,780 | 79,320 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,227 | 14.08.24 10:00:00 | +0,126 | +1,38% | 9,209 | 9,227 | 9,311 | 9,101 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,000 | 14.08.24 09:36:19 | +0,600 | +2,27% | 27,200 | 28,600 | 26,600 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,210 | 14.08.24 08:06:02 | +0,322 | +3,62% | 9,170 | 9,400 | 9,210 | 8,888 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,615 | 14.08.24 08:13:13 | +0,070 | +2,77% | 2,578 | 2,681 | 2,615 | 2,545 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,150 | 14.08.24 09:59:02 | +0,100 | +1,98% | 5,150 | 5,350 | 5,150 | 5,050 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 158,000 | 14.08.24 09:36:19 | +6,000 | +3,95% | 159,000 | 163,000 | 159,000 | 152,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,198 | 14.08.24 09:09:55 | +0,418 | +2,65% | 16,052 | 16,258 | 16,332 | 15,780 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,500 | 14.08.24 10:04:16 | +0,250 | +0,25% | 99,300 | 99,450 | 99,800 | 99,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,960 | 14.08.24 10:06:15 | +0,020 | +0,02% | 92,960 | 92,980 | 93,260 | 92,940 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,200 | 14.08.24 10:06:01 | +0,450 | +0,61% | 74,200 | 74,300 | 74,150 | 73,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,060 | 13.08.24 17:35:46 | -0,115 | -0,29% | 39,160 | 39,370 | 38,915 | 39,060 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 14.08.24 09:36:19 | -0,100 | -1,09% | 9,050 | 9,550 | 9,100 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,188 | 14.08.24 10:03:18 | +0,326 | +2,35% | 14,160 | 14,176 | 14,032 | 13,862 |