03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
714,600 |
08.07.24 08:04:04 |
+2,200 |
+0,31% |
723,200 |
723,800 |
714,600 |
712,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,600 |
08.07.24 08:54:32 |
-0,285 |
-0,79% |
35,920 |
35,945 |
35,750 |
35,885 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
911,03 |
08.07.24 09:12:00 |
+4,93 |
+0,54% |
0,000 |
- |
906,72 |
906,10 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,770 |
08.07.24 09:07:38 |
-0,530 |
-2,38% |
21,930 |
21,980 |
22,450 |
22,300 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
999,100 |
08.07.24 09:04:20 |
-0,900 |
-0,09% |
1.005,000 |
1.005,200 |
996,300 |
1.000,000 |