03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
570,800 |
12.08.24 15:07:16 |
+3,600 |
+0,63% |
571,200 |
573,800 |
569,200 |
567,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,365 |
12.08.24 19:15:20 |
+0,070 |
+0,23% |
30,280 |
30,380 |
30,575 |
30,295 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
790,75 |
12.08.24 17:50:00 |
+2,24 |
+0,28% |
0,000 |
- |
791,76 |
788,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,405 |
12.08.24 17:01:14 |
-0,495 |
-2,62% |
18,345 |
18,460 |
18,900 |
18,900 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
787,900 |
12.08.24 18:38:35 |
+0,300 |
+0,04% |
781,800 |
785,800 |
792,000 |
787,600 |