Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,540 | 14.08.24 14:28:09 | +0,920 | +1,16% | 0,000 | 0,000 | 79,400 | 80,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,110 | 14.08.24 21:07:28 | +0,400 | +0,69% | 0,000 | 0,000 | 57,930 | 58,110 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,280 | 14.08.24 21:23:08 | -0,300 | -0,32% | 0,000 | 0,000 | 93,160 | 93,280 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,860 | 14.08.24 21:53:13 | -0,090 | -0,36% | 0,000 | 0,000 | 24,750 | 24,860 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,108 | 14.08.24 16:08:53 | +0,262 | +1,89% | 0,000 | 0,000 | 13,984 | 14,108 |