Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,680 | 20.08.24 13:50:58 | -0,040 | -0,05% | 82,640 | 82,680 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,960 | 20.08.24 13:52:48 | +0,260 | +0,43% | 60,950 | 60,960 | 60,920 | 60,700 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 42,760 | 20.08.24 13:47:53 | +0,970 | +2,32% | 42,640 | 42,770 | 42,030 | 41,790 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,140 | 20.08.24 13:51:07 | -0,160 | -0,17% | 96,080 | 96,120 | 96,720 | 96,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,842 | 20.08.24 13:39:13 | +0,116 | +0,79% | 14,840 | 14,850 | 14,846 | 14,726 |