Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,980 | 12.07.24 19:02:33 | +1,000 | +1,10% | 0,000 | 0,000 | 90,840 | 91,980 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,920 | 12.07.24 20:15:28 | +0,780 | +1,22% | 0,000 | 0,000 | 63,880 | 64,920 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,280 | 12.07.24 13:59:30 | +0,760 | +1,53% | 50,040 | 50,100 | 49,920 | 50,280 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,250 | 12.07.24 20:45:25 | +0,900 | +0,84% | 0,000 | 0,000 | 107,400 | 108,250 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,690 | 12.07.24 21:43:36 | +0,068 | +0,37% | 0,000 | 0,000 | 18,630 | 18,690 |