Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Frankfurt | 156,800 | 01.08.24 08:02:29 | -1,400 | -0,88% | 154,800 | 156,200 | 156,800 | 158,200 |
![]() |
SDAX ® | 965338 | Xetra | 14.055,48 | 01.08.24 17:50:01 | -240,36 | -1,68% | - | - | 14.292,42 | 14.286,47 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,725 | 01.08.24 14:50:53 | -0,105 | -1,19% | 8,575 | 8,605 | 8,745 | 8,830 |