- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 568,600 | 09.08.24 14:01:07 | +5,000 | +0,89% | 565,800 | 567,400 | 570,000 | 563,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,140 | 09.08.24 15:48:38 | -0,180 | -0,59% | 30,140 | 30,150 | 30,550 | 30,320 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 786,52 | 09.08.24 15:48:30 | -3,06 | -0,39% | 0,000 | - | 794,32 | 789,58 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,780 | 09.08.24 15:47:58 | -0,185 | -0,98% | 18,785 | 18,815 | 19,100 | 18,965 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 781,200 | 09.08.24 15:48:31 | -12,300 | -1,55% | 780,900 | 781,700 | 802,700 | 793,500 |
