03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
556,800 |
08.08.24 14:49:01 |
-4,800 |
-0,85% |
561,600 |
564,000 |
545,000 |
561,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,280 |
08.08.24 18:49:12 |
+0,585 |
+1,97% |
30,225 |
30,370 |
29,840 |
29,695 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
789,58 |
08.08.24 17:50:00 |
-0,76 |
-0,10% |
0,000 |
- |
789,73 |
790,34 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,155 |
08.08.24 17:45:08 |
-0,075 |
-0,39% |
18,985 |
19,150 |
19,120 |
19,230 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
795,800 |
08.08.24 19:02:21 |
+17,800 |
+2,29% |
792,400 |
794,400 |
778,900 |
778,000 |