Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,140 | 15.08.24 15:29:02 | +0,060 | +0,50% | 12,140 | 12,200 | 12,120 | 12,080 |
![]() |
MDAX ® | 846741 | Xetra | 24.786,62 | 15.08.24 17:50:00 | +258,33 | +1,05% | - | - | 24.606,97 | 24.528,29 |
![]() |
SDAX ® | 965338 | Xetra | 13.845,77 | 15.08.24 17:50:00 | +229,02 | +1,68% | - | - | 13.669,96 | 13.616,75 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 27,750 | 15.08.24 15:33:00 | +0,650 | +2,40% | 27,650 | 27,800 | 27,050 | 27,100 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,740 | 15.08.24 09:48:09 | +0,410 | +4,39% | 9,735 | 9,815 | 9,295 | 9,330 |