24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,100 |
13.08.24 08:02:49 |
+0,120 |
+0,80% |
15,300 |
15,640 |
15,100 |
14,980 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,800 |
13.08.24 15:58:20 |
+1,100 |
+1,49% |
74,300 |
74,800 |
74,400 |
73,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,800 |
13.08.24 16:27:57 |
+0,410 |
+7,61% |
5,785 |
5,800 |
5,545 |
5,390 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,600 |
13.08.24 09:03:39 |
+1,000 |
+2,10% |
49,000 |
49,600 |
48,600 |
47,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,000 |
13.08.24 16:24:19 |
+0,400 |
+0,26% |
151,600 |
152,000 |
151,400 |
151,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,700 |
13.08.24 08:02:49 |
-0,500 |
-0,66% |
74,540 |
74,880 |
74,700 |
75,200 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
13.08.24 08:04:20 |
-0,120 |
-0,26% |
46,700 |
46,800 |
46,420 |
46,540 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,240 |
13.08.24 15:32:42 |
+0,340 |
+0,30% |
114,640 |
115,020 |
114,240 |
113,900 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,100 |
13.08.24 08:04:20 |
-0,300 |
-1,47% |
20,420 |
20,520 |
20,100 |
20,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
69,300 |
13.08.24 08:11:08 |
-1,600 |
-2,26% |
67,900 |
68,050 |
69,300 |
70,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,000 |
13.08.24 08:03:29 |
-1,000 |
-1,82% |
54,500 |
55,000 |
54,000 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,985 |
13.08.24 08:02:48 |
-0,175 |
-2,14% |
8,120 |
8,280 |
7,985 |
8,160 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
864,500 |
13.08.24 16:24:56 |
-2,000 |
-0,23% |
863,500 |
865,000 |
868,000 |
866,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,200 |
13.08.24 16:27:59 |
+1,450 |
+2,39% |
62,150 |
62,300 |
60,800 |
60,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
13.08.24 16:11:20 |
+0,300 |
+0,58% |
51,700 |
51,800 |
51,700 |
51,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,100 |
13.08.24 15:46:02 |
±0,000 |
±0,00% |
12,060 |
12,120 |
12,100 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.220,23 |
13.08.24 16:28:31 |
+9,98 |
+0,12% |
- |
- |
8.210,25 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.264,67 |
13.08.24 16:28:31 |
+4,09 |
+0,13% |
- |
- |
3.269,95 |
3.260,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.271,51 |
13.08.24 16:28:32 |
+118,63 |
+0,49% |
- |
- |
24.193,61 |
24.152,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.626,53 |
13.08.24 16:28:00 |
-1,35 |
-0,01% |
- |
- |
13.648,74 |
13.627,88 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
500,17 |
13.08.24 16:28:30 |
+1,09 |
+0,22% |
0,000 |
- |
499,82 |
499,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,860 |
13.08.24 16:27:05 |
-0,040 |
-0,18% |
21,840 |
21,860 |
21,860 |
21,900 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,361 |
13.08.24 08:02:48 |
-0,007 |
-0,16% |
4,462 |
4,576 |
4,361 |
4,368 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,280 |
13.08.24 08:02:48 |
-0,010 |
-0,44% |
2,334 |
2,372 |
2,280 |
2,290 |