21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,980 |
02.07.24 08:11:24 |
+0,130 |
+0,94% |
14,060 |
14,290 |
13,980 |
13,850 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
71,300 |
02.07.24 13:03:34 |
-2,300 |
-3,12% |
70,900 |
71,500 |
72,600 |
73,600 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,070 |
02.07.24 13:03:18 |
+0,050 |
+0,55% |
9,060 |
9,080 |
9,030 |
9,020 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,000 |
02.07.24 08:09:11 |
-0,400 |
-0,84% |
47,800 |
48,600 |
47,000 |
47,400 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,400 |
02.07.24 12:03:46 |
±0,000 |
±0,00% |
158,000 |
158,400 |
157,600 |
158,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,160 |
02.07.24 09:07:48 |
-2,060 |
-2,98% |
66,400 |
66,760 |
67,780 |
69,220 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
02.07.24 08:11:23 |
-0,420 |
-0,90% |
46,440 |
46,540 |
46,320 |
46,740 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
98,550 |
02.07.24 10:42:30 |
-1,140 |
-1,14% |
97,780 |
98,940 |
98,550 |
99,690 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
02.07.24 08:11:24 |
-0,120 |
-0,52% |
22,860 |
22,960 |
22,800 |
22,920 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,150 |
02.07.24 08:20:56 |
-1,900 |
-2,40% |
76,550 |
76,750 |
77,150 |
79,050 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
02.07.24 08:03:34 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,445 |
02.07.24 08:11:23 |
-0,010 |
-0,15% |
6,385 |
6,505 |
6,445 |
6,455 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
02.07.24 12:27:28 |
+0,150 |
+0,22% |
67,600 |
67,750 |
67,450 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
764,000 |
02.07.24 13:05:58 |
-7,000 |
-0,91% |
764,000 |
765,500 |
773,000 |
771,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,450 |
02.07.24 13:02:01 |
-0,950 |
-1,43% |
65,300 |
65,400 |
66,200 |
66,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,000 |
02.07.24 13:02:05 |
-0,600 |
-1,16% |
51,000 |
51,200 |
51,500 |
51,600 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,140 |
02.07.24 12:43:17 |
-0,060 |
-0,45% |
13,100 |
13,140 |
13,280 |
13,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.136,49 |
02.07.24 13:06:31 |
-30,27 |
-0,37% |
- |
- |
8.166,76 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.282,47 |
02.07.24 13:06:32 |
-28,18 |
-0,85% |
- |
- |
3.309,78 |
3.310,65 |
|
MDAX ® |
846741 |
Xetra |
25.024,56 |
02.07.24 13:06:32 |
-220,09 |
-0,87% |
- |
- |
25.243,03 |
25.244,65 |
|
SDAX ® |
965338 |
Xetra |
14.324,95 |
02.07.24 13:06:00 |
-96,50 |
-0,67% |
- |
- |
14.415,00 |
14.421,45 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
509,50 |
02.07.24 13:06:30 |
-3,54 |
-0,69% |
0,000 |
- |
512,11 |
513,04 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,340 |
02.07.24 13:06:23 |
-0,140 |
-0,53% |
26,300 |
26,360 |
26,300 |
26,480 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,375 |
02.07.24 08:11:24 |
-0,016 |
-0,47% |
3,457 |
3,562 |
3,375 |
3,391 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
02.07.24 08:11:24 |
-0,006 |
-0,27% |
2,246 |
2,312 |
2,236 |
2,242 |