11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
20.08.24 08:00:51 |
+0,110 |
+0,70% |
16,110 |
16,470 |
15,820 |
15,710 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
80,100 |
20.08.24 09:28:37 |
+3,400 |
+4,43% |
80,000 |
80,800 |
77,900 |
76,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,805 |
20.08.24 09:32:15 |
+0,055 |
+0,96% |
5,800 |
5,815 |
5,815 |
5,750 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
20.08.24 08:10:18 |
+1,000 |
+2,00% |
51,000 |
51,500 |
51,000 |
50,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
151,400 |
20.08.24 09:21:47 |
±0,000 |
±0,00% |
151,200 |
151,800 |
151,200 |
151,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,520 |
20.08.24 08:00:51 |
+0,240 |
+0,31% |
76,940 |
77,420 |
76,520 |
76,280 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,900 |
20.08.24 08:07:57 |
+0,760 |
+1,68% |
45,800 |
45,900 |
45,900 |
45,140 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
120,460 |
19.08.24 17:35:34 |
+2,140 |
+1,81% |
122,440 |
123,480 |
117,680 |
120,460 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,940 |
20.08.24 08:07:57 |
+0,160 |
+0,77% |
21,200 |
21,300 |
20,940 |
20,780 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,000 |
20.08.24 08:17:40 |
+0,500 |
+0,71% |
70,600 |
70,800 |
71,000 |
70,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
20.08.24 08:10:45 |
±0,000 |
±0,00% |
55,000 |
56,000 |
55,000 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,105 |
20.08.24 08:00:51 |
+0,015 |
+0,19% |
8,130 |
8,285 |
8,105 |
8,090 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
909,500 |
20.08.24 09:29:01 |
+3,000 |
+0,33% |
905,500 |
908,500 |
907,500 |
906,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,500 |
20.08.24 09:29:04 |
+0,650 |
+1,03% |
63,450 |
63,600 |
63,250 |
62,850 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,800 |
20.08.24 09:29:38 |
+0,300 |
+0,57% |
52,700 |
53,000 |
52,800 |
52,500 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,220 |
20.08.24 09:02:04 |
-0,080 |
-0,65% |
12,220 |
12,300 |
12,220 |
12,300 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.328,75 |
20.08.24 09:32:20 |
-28,19 |
-0,34% |
- |
- |
8.356,94 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.367,60 |
20.08.24 09:32:23 |
+16,94 |
+0,51% |
- |
- |
3.364,35 |
3.350,66 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.039,71 |
20.08.24 09:32:22 |
+84,63 |
+0,34% |
- |
- |
24.991,10 |
24.955,08 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.985,84 |
20.08.24 09:32:00 |
+44,45 |
+0,32% |
- |
- |
13.979,02 |
13.941,39 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,60 |
20.08.24 09:32:15 |
+1,01 |
+0,20% |
0,000 |
- |
514,73 |
514,59 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,800 |
20.08.24 09:32:11 |
+0,340 |
+1,51% |
22,780 |
22,840 |
22,620 |
22,460 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,405 |
20.08.24 08:00:51 |
-0,038 |
-0,86% |
4,402 |
4,520 |
4,405 |
4,443 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,366 |
20.08.24 08:00:50 |
-0,004 |
-0,17% |
2,392 |
2,434 |
2,366 |
2,370 |