06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,608 |
12.07.24 21:56:34 |
+0,068 |
+12,63% |
0,000 |
0,000 |
0,540 |
0,608 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
152,730 |
12.07.24 03:01:41 |
+5,860 |
+3,99% |
149,830 |
155,230 |
150,000 |
152,730 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
151,000 |
11.07.24 17:30:30 |
-4,200 |
-2,71% |
0,000 |
0,000 |
154,850 |
151,000 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,765 |
12.07.24 08:08:00 |
-0,025 |
-3,16% |
0,000 |
0,000 |
0,765 |
0,765 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
38,410 |
12.07.24 03:01:14 |
+0,510 |
+1,35% |
38,410 |
38,460 |
38,000 |
38,410 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
15,120 |
12.07.24 17:35:11 |
-0,030 |
-0,20% |
15,130 |
0,000 |
15,200 |
15,120 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,000 |
12.07.24 08:41:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,000 |
55,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
21,140 |
12.07.24 17:35:16 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,980 |
21,140 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,400 |
12.07.24 08:05:17 |
+0,700 |
+3,55% |
0,000 |
0,000 |
20,400 |
20,400 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
114,910 |
12.07.24 03:00:02 |
+0,490 |
+0,43% |
114,310 |
115,530 |
114,440 |
114,930 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
13,420 |
12.07.24 17:05:57 |
+0,330 |
+2,52% |
0,000 |
0,000 |
13,235 |
13,420 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
35,850 |
12.07.24 03:01:01 |
+0,540 |
+1,53% |
35,410 |
36,260 |
35,700 |
35,850 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
285,800 |
12.07.24 22:05:00 |
-10,200 |
-3,45% |
285,000 |
289,800 |
295,800 |
285,800 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
675,000 |
12.07.24 17:35:29 |
-5,000 |
-0,74% |
0,000 |
0,000 |
670,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
126,400 |
12.07.24 17:35:07 |
+1,200 |
+0,96% |
0,000 |
0,000 |
125,000 |
126,400 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
123,400 |
12.07.24 17:36:15 |
+0,400 |
+0,33% |
0,000 |
0,000 |
122,400 |
123,400 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.644,73 |
12.07.24 21:30:49 |
+60,19 |
+1,08% |
5.643,98 |
5.645,57 |
5.590,76 |
5.584,54 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.904,22 |
12.07.24 17:50:00 |
+156,03 |
+0,61% |
- |
- |
25.752,87 |
25.904,22 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.684,96 |
12.07.24 17:50:00 |
+17,14 |
+0,12% |
- |
- |
14.686,62 |
14.684,96 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
524,08 |
12.07.24 17:50:00 |
+4,57 |
+0,88% |
0,000 |
- |
519,75 |
524,08 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
12.07.24 08:08:00 |
-5,000 |
-3,25% |
0,000 |
0,000 |
149,000 |
149,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
123,100 |
12.07.24 18:00:32 |
+0,600 |
+0,49% |
0,000 |
0,000 |
122,500 |
123,100 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
7,075 |
12.07.24 17:35:24 |
-0,045 |
-0,63% |
7,050 |
0,000 |
7,095 |
7,075 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,390 |
12.07.24 17:03:21 |
-0,013 |
-0,96% |
0,000 |
0,000 |
1,355 |
1,390 |
![](/mel/img/quote_button.gif) |
SolarEdge Technologies |
A14QVM |
NASDAQ |
31,650 |
12.07.24 23:29:39 |
+1,740 |
+5,82% |
31,520 |
31,600 |
30,340 |
31,650 |